|
|
Historic Stock Price
Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
2.25 |
2.32 |
2.25 |
2.25 |
17,300 |
| Jul 1, 2008 |
2.20 |
2.39 |
2.20 |
2.39 |
10,812 |
| Jul 2, 2008 |
2.43 |
2.44 |
2.35 |
2.36 |
4,220 |
| Jul 3, 2008 |
2.37 |
2.51 |
2.36 |
2.42 |
60,400 |
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MRU Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
